Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 11:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0019.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 16:04:522 164808,002 149810,00257811,00207812,00100815,00838,0010839,0055849,0062852,002620,000
29.01.2026 16:03:252 164808,002 149810,00257811,00207812,00100815,00838,00210839,00255849,00262852,004620,000
29.01.2026 16:03:212 164808,002 149810,00257811,00207812,00100815,00838,0010839,0055849,0062852,002620,000
29.01.2026 16:02:502 164808,002 149810,00257811,00207812,00100815,00838,0010839,0055840,00255849,00262852,00462
29.01.2026 16:01:532 199810,00307811,00257812,00150813,00100815,00838,0010839,0055840,00255849,00262852,00462
29.01.2026 16:01:502 199810,00307811,00257812,00150813,00100815,00838,0010839,0055849,0062852,002620,000
29.01.2026 16:01:442 199810,00307811,00257812,00150813,00100815,00838,0010839,00255849,00262852,004620,000
29.01.2026 16:01:402 199810,00307811,00257812,00150813,00100815,00838,0010839,0055849,0062852,002620,000
29.01.2026 16:01:302 199810,00307811,00257812,00150813,00100815,00838,0010839,0055840,00255849,00262852,00462
29.01.2026 16:01:262 199810,00307811,00257812,00150813,00100815,00838,0010839,0055849,0062852,002620,000
29.01.2026 16:01:032 199810,00307811,00257812,00150813,00100815,00838,0010839,0055841,00255849,00262852,00462
29.01.2026 16:00:592 199810,00307811,00257812,00150813,00100815,00838,0010839,0055849,0062852,002620,000
29.01.2026 16:00:582 199810,00307811,00257812,00150813,00100815,00838,0010839,0055841,00255849,00262852,00462
29.01.2026 16:00:542 199810,00307811,00257812,00150813,00100815,00838,0010839,0055849,0062852,002620,000
29.01.2026 15:57:582 199810,00307811,00257812,00150813,00100815,00838,0010839,0055842,00255849,00262852,00462
29.01.2026 15:57:532 199810,00307811,00257812,00150813,00100815,00838,0010839,0055849,0062852,002620,000
29.01.2026 15:57:502 199810,00307811,00257812,00150813,00100815,00838,0010839,0055843,00255849,00262852,00462
29.01.2026 15:57:182 199810,00307811,00257812,00150813,00100815,00838,0010839,0055849,0062852,002620,000
29.01.2026 15:57:002 199810,00307811,00257812,00150813,00100815,00838,0010839,0055844,00255849,00262852,00462
29.01.2026 15:56:562 199810,00307811,00257812,00150813,00100815,00838,0010839,0055849,0062852,002620,000
29.01.2026 15:56:282 199810,00307811,00257812,00150813,00100815,00838,0010839,0055845,00255849,00262852,00462
29.01.2026 15:56:142 199810,00307811,00257812,00150813,00100815,00839,0045845,00245849,00252852,004520,000
29.01.2026 15:54:522 199810,00307811,00257812,00150813,00100815,00839,0045849,0052852,002520,0000,000
29.01.2026 15:54:502 199810,00307811,00257812,00150813,00100815,00839,0045845,00245849,00252852,004520,000
29.01.2026 15:54:472 199810,00307811,00257812,00150813,00100815,00839,0045849,0052852,002520,0000,000
29.01.2026 15:54:332 199810,00307811,00257812,00150813,00100815,00839,0045844,00245849,00252852,004520,000
29.01.2026 15:54:292 199810,00307811,00257812,00150813,00100815,00839,0045849,0052852,002520,0000,000
29.01.2026 15:54:032 199810,00307811,00257812,00150813,00100815,00839,0045843,00245849,00252852,004520,000
29.01.2026 15:53:592 199810,00307811,00257812,00150813,00100815,00839,0045849,0052852,002520,0000,000
29.01.2026 15:53:582 199810,00307811,00257812,00150813,00100815,00839,0045844,00245849,00252852,004520,000
29.01.2026 15:53:542 199810,00307811,00257812,00150813,00100815,00839,0045849,0052852,002520,0000,000
29.01.2026 15:51:172 199810,00307811,00257812,00150813,00100815,00839,0045845,00245849,00252852,004520,000
29.01.2026 15:51:172 199810,00307811,00257812,00150813,00100815,00839,0045845,00245849,00252852,004520,000
29.01.2026 15:51:002 199810,00307811,00257812,00150813,00100815,00839,0095845,00295849,00302852,005020,000
29.01.2026 15:50:562 199810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:50:452 199810,00307811,00257812,00150813,00100815,00839,0095844,00295849,00302852,005020,000
29.01.2026 15:50:412 199810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:49:342 199810,00307811,00257812,00150813,00100815,00839,0095843,00295849,00302852,005020,000
29.01.2026 15:49:302 199810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:49:282 199810,00307811,00257812,00150813,00100815,00839,0095844,00295849,00302852,005020,000
29.01.2026 15:49:242 199810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:47:542 199810,00307811,00257812,00150813,00100815,00839,0095843,00295849,00302852,005020,000
29.01.2026 15:47:442 199810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:47:442 199810,00307811,00257812,00150813,00100815,00839,0095843,00295849,00302852,005020,000
29.01.2026 15:47:372 199810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:46:332 199810,00307811,00257812,00150813,00100815,00839,0095843,00295849,00302852,005020,000
29.01.2026 15:46:292 199810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:46:262 199810,00307811,00257812,00150813,00100815,00839,0095844,00295849,00302852,005020,000
29.01.2026 15:46:222 199810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:45:262 199810,00307811,00257812,00150813,00100815,00839,0095843,00295849,00302852,005020,000